Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

HCP, Inc. (HCP)

-NYSE
41.08 0.15(0.36%) Apr 16, 4:02PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00HCP140419C0003000011.00Up 0.50N/AN/A512
35.00HCP140419C000350006.00Up 0.70N/AN/A12175
40.00HCP140419C000400001.05Down 0.23N/AN/A2118,462
45.00HCP140419C000450000.03 0.00N/AN/A201,342
50.00HCP140419C000500000.03 0.00N/AN/A084
55.00HCP140419C000550000.07 0.00N/AN/A011
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00HCP140419P000250000.09 0.00N/AN/A08
30.00HCP140419P000300000.15 0.00N/AN/A8199
35.00HCP140419P000350000.05 0.00N/AN/A51,912
40.00HCP140419P000400000.05 0.00N/AN/A1351,580
45.00HCP140419P000450004.10Down 0.80N/AN/A343
50.00HCP140419P000500009.50 0.00N/AN/A525
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.