Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 7:50AM ET - U.S. Markets open in 1 hour and 40 minutes. Dow Up 1.29% Nasdaq  0.00%
HCP, Inc. (HCP)On Nov 23: 30.47   0.00 (0.00%)  
MORE ON HCP
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00HCPLE.X4.30 0.00N/AN/A1010
30.00HCPLF.X1.25 0.00N/AN/A2981,155
35.00HCPLG.X0.25 0.00N/AN/A131
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50HCPXX.X0.16 0.00N/AN/A22
25.00HCPXE.X0.20 0.00N/AN/A15118
30.00HCPXF.X0.80 0.00N/AN/A50367
35.00HCPXG.X4.40 0.00N/AN/A22
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives