Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:57AM ET - U.S. Markets open in 1 hour and 33 minutes. Dow  0.16% Nasdaq  0.00%

The Home Depot, Inc. (HD)

On Nov 24: 27.56   0.00 (0.00%)

MORE ON HD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 HDLV.X 5.40 0.00 N/A N/A 15 70 23.00 HDLF.X 4.50 0.00 N/A N/A 1 787 24.00 HDLL.X 3.60 0.00 N/A N/A 10 799 25.00 HDLE.X 2.65 0.00 N/A N/A 21 1,791 26.00 JGLLM.X 1.58 0.00 N/A N/A 319 3,870 27.00 JGLLA.X 0.80 0.00 N/A N/A 1,555 14,939 28.00 JGLLB.X 0.30 0.00 N/A N/A 2,169 19,725 29.00 JGLLC.X 0.09 0.00 N/A N/A 38 10,138 30.00 JGLLF.X 0.02 0.00 N/A N/A 62 708 31.00 JGLLE.X 0.02 0.00 N/A N/A 120 189 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 HDXV.X 0.03 0.00 N/A N/A 42 867 23.00 HDXF.X 0.04 0.00 N/A N/A 19 2,903 24.00 HDXL.X 0.06 0.00 N/A N/A 24 3,346 25.00 HDXE.X 0.10 0.00 N/A N/A 1,315 6,018 26.00 JGLXM.X 0.22 0.00 N/A N/A 379 12,563 27.00 JGLXA.X 0.51 0.00 N/A N/A 270 6,007 28.00 JGLXB.X 1.01 0.00 N/A N/A 673 1,138 29.00 JGLXC.X 1.95 0.00 N/A N/A 182 1,539 30.00 JGLXF.X 2.66 0.00 N/A N/A 10 134 31.00 JGLXE.X 3.75 0.00 N/A N/A 20 158 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives