Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 2:34PM ET - U.S. Markets close in 1 hour and 26 minutes. Dow Down 0.12% Nasdaq Down 0.20%
SmartHeat Inc. (HEAT)At 2:17PM ET: 14.60   0.00 (0.00%)  
MORE ON HEAT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Jan 10 | Feb 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
10.00QBHAB.X5.00 0.004.504.80334
12.50QBHAV.X2.34Up 0.142.052.404119
15.00QBHAC.X0.55Down 0.050.500.60441,192
PUT OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
10.00QBHMB.X0.08 0.00N/A0.15080
12.50QBHMV.X0.17 0.000.050.206302
15.00QBHMC.X1.15Up 0.050.801.0510659
17.50QBHMW.X3.02 0.002.853.20527
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives