NYSE - Delayed Quote • USD
HEICO Corporation (HEI-A)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517C00140000 | 4/10/2024 2:33 PM | 140 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HEIA240517C00150000 | 3/20/2024 5:06 PM | 150 | 8.50 | 9.50 | 14.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| HEIA240517C00160000 | 3/19/2024 7:26 PM | 160 | 2.00 | 2.00 | 7.00 | 0.00 | 0.00% | 10 | 10 | 24.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517P00155000 | 3/25/2024 6:46 PM | 155 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 0 | 57.28% |
Related Tickers
MOG-A Moog Inc.
158.38
-0.30%
VVX V2X, Inc.
50.10
-0.46%
WWD Woodward, Inc.
149.61
-0.37%
EVEX Eve Holding, Inc.
4.9600
-1.59%
CW Curtiss-Wright Corporation
252.64
-0.27%
MRCY Mercury Systems, Inc.
28.48
+3.79%
HWM Howmet Aerospace Inc.
64.70
-0.09%
PKE Park Aerospace Corp.
15.27
+2.55%
ISSC Innovative Solutions and Support, Inc.
6.63
+2.79%
HII Huntington Ingalls Industries, Inc.
275.84
+0.50%