Dow Up0.09% Nasdaq Down0.02%

Hess Corporation (HES)

-NYSE
99.97 Down 0.29(0.29%) Aug 27, 4:01PM EDT
|After Hours : 99.97 0.00 (0.00%) Aug 27, 6:44PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
99.00HES140829C000990000.98Down 0.67N/AN/A422
100.00HES140829C001000000.33Down 0.97N/AN/A30316
101.00HES140829C001010000.15Down 0.31N/AN/A2566
102.00HES140829C001020000.10Down 0.06N/AN/A1041
103.00HES140829C001030000.05 0.00N/AN/A1818
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
95.00HES140829P000950000.10 0.00N/AN/A2823
96.00HES140829P000960000.18 0.00N/AN/A44
97.00HES140829P000970000.30 0.00N/AN/A1111
98.00HES140829P000980000.22 0.00N/AN/A1028
99.00HES140829P000990000.17Down 0.03N/AN/A228
100.00HES140829P001000000.66Up 0.18N/AN/A225
101.00HES140829P001010000.68 0.00N/AN/A923
102.00HES140829P001020003.15 0.00N/AN/A4444
104.00HES140829P001040005.05 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.