Dow Up0.69% Nasdaq Up1.65%

Hess Corporation (HES)

-NYSE
80.50 Up 0.79(0.99%) 11:24AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HES141024C000725004.55 0.008.159.25042
Oct 14HES141031C000725004.85 0.008.509.50016
Nov 14HES141107C000725009.42Up 4.828.659.404163
Nov 14HES141114C000725006.80 0.008.809.8504
Nov 14HES141122C000725007.65 0.009.1010.1525108
Dec 14HES141220C000725007.20 0.009.6010.70025
Jan 15HES150117C000725007.50 0.009.9010.951075
Feb 15HES150220C000725009.60 0.0010.5511.65010
Jan 16HES160115C0007250011.22 0.0013.7015.25212
Jan 17HES170120C0007250013.43 0.0016.0518.6002
Put OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HES141024P000725001.38 0.000.030.25017
Oct 14HES141031P000725002.06 0.000.220.60099
Nov 14HES141107P000725001.15 0.000.440.783432
Nov 14HES141122P000725001.30 0.000.801.2197212
Nov 14HES141128P000725002.50 0.000.941.3003
Dec 14HES141220P000725001.95 0.001.391.58581
Jan 15HES150117P000725002.61 0.001.802.1213431
Feb 15HES150220P000725003.09 0.002.362.975664
Jan 16HES160115P000725008.25 0.005.907.402896
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.