Dow Up0.06% Nasdaq Up0.01%

Hess Corporation (HES)

-NYSE
100.13 Down 0.13(0.13%) 12:34PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14HES141122C0008000018.85 0.0018.8520.75654
Jan 15HES150117C0008000020.80 0.0019.7021.0542,262
Jan 16HES160115C0008000021.00 0.0022.1024.102033
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HES140920P000800000.04 0.000.020.0825125
Nov 14HES141122P000800000.40 0.000.150.281343
Jan 15HES150117P000800000.40 0.000.430.52801,711
Feb 15HES150220P000800000.95 0.000.550.80113
Jan 16HES160115P000800003.40 0.003.403.80183
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.