Dow Down0.12% Nasdaq Up0.31%

HollyFrontier Corporation (HFC)

-NYSE
50.00 Down 0.28(0.56%) 3:10PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HFC140920C000380008.30 0.00N/AN/A11
Jan 15HFC150117C0003800010.54 0.0011.7013.10015
Mar 15HFC150320C000380009.40 0.00N/AN/A8873
Jan 16HFC160115C000380009.70 0.0012.6013.70064
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HFC140920P000380000.05 0.00N/AN/A1389
Dec 14HFC141220P000380000.44 0.000.100.2029101
Jan 15HFC150117P000380000.30 0.000.150.304322
Mar 15HFC150320P000380001.36 0.00N/AN/A26
Jan 16HFC160115P000380002.09 0.002.052.30574
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.