Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:31PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Human Genome Sciences Inc. (HGSI)

At 4:00PM ET: 27.96   0.04 (0.14%)

MORE ON HGSI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 HQILA.X 22.10 0.00 22.70 23.05 1 66 10.00 HQILB.X 17.40 0.00 17.80 18.05 39 99 12.50 HQILV.X 14.75 0.00 15.35 15.65 2 17 15.00 HQILC.X 12.25 0.00 12.85 13.15 58 140 16.00 HQILJ.X 11.51 0.00 11.80 12.15 2 204 17.00 HQILQ.X 12.30 0.00 10.75 11.15 10 42 18.00 HQILR.X 9.50 0.00 9.75 10.05 10 181 19.00 HQILK.X 8.60 0.00 8.90 9.15 15 562 20.00 HQILD.X 7.13 0.00 7.90 8.05 7 1,033 21.00 HQILL.X 6.75 0.45 6.95 7.05 1 1,611 22.00 HQILN.X 5.35 0.00 5.95 6.10 40 395 23.00 HQILP.X 4.75 0.24 5.00 5.15 25 2,046 24.00 HQILO.X 4.10 0.00 4.10 4.20 142 139 25.00 HQILE.X 3.35 0.00 3.25 3.35 1,231 10,937 26.00 HQILT.X 2.51 0.26 2.46 2.54 1,200 304 27.00 HGFLA.X 1.61 0.27 1.78 1.85 588 6,088 28.00 HGFLB.X 1.30 0.03 1.25 1.30 179 5,610 29.00 HGFLC.X 0.90 0.05 0.85 0.91 268 1,242 30.00 HGFLF.X 0.60 0.08 0.58 0.62 531 9,581 31.00 HGFLE.X 0.37 0.06 0.37 0.42 341 503 32.00 HGFLH.X 0.25 0.08 0.24 0.29 123 438 33.00 HGFLD.X 0.15 0.08 0.15 0.20 25 2,054 35.00 HGFLG.X 0.10 0.04 0.06 0.10 40 7,667 40.00 HGFLS.X 0.01 0.02 0.01 0.08 1 1,885 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 HQIXA.X 0.05 0.00 N/A 0.05 2 10 7.50 HQIXU.X 0.01 0.00 N/A 0.05 14 196 10.00 HQIXB.X 0.03 0.00 N/A 0.06 2 943 12.50 HQIXV.X 0.05 0.00 N/A 0.03 10 684 15.00 HQIXC.X 0.05 0.00 N/A 0.05 1 767 16.00 HQIXJ.X 0.05 0.00 N/A 0.08 134 409 17.00 HQIXQ.X 0.02 0.00 N/A 0.08 9 1,622 18.00 HQIXR.X 0.03 0.00 N/A 0.08 215 635 19.00 HQIXK.X 0.07 0.00 0.01 0.09 55 1,288 20.00 HQIXD.X 0.07 0.00 0.03 0.08 1 4,477 21.00 HQIXL.X 0.11 0.00 0.05 0.08 41 614 22.00 HQIXN.X 0.10 0.03 0.07 0.12 8 1,015 23.00 HQIXP.X 0.15 0.02 0.13 0.15 20 995 24.00 HQIXO.X 0.22 0.11 0.19 0.22 19 1,045 25.00 HQIXE.X 0.35 0.05 0.32 0.36 119 6,744 26.00 HQIXT.X 0.53 0.16 0.53 0.59 1,146 1,659 27.00 HGFXA.X 0.85 0.15 0.85 0.89 145 1,036 28.00 HGFXB.X 1.31 0.19 1.31 1.37 33 577 29.00 HGFXC.X 2.00 0.62 1.90 1.97 10 195 30.00 HGFXF.X 2.75 0.11 2.62 2.69 33 707 31.00 HGFXE.X 4.40 0.00 3.40 3.50 10 40 32.00 HGFXH.X 5.30 0.00 4.25 4.40 40 85 33.00 HGFXD.X 5.50 0.00 5.15 5.30 20 18 35.00 HGFXG.X 7.55 0.00 7.05 7.20 5 98 40.00 HGFXS.X 12.15 0.40 12.00 12.15 10 196 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives