Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240419C00075000 | 2024-02-26 10:30AM EDT | 75.00 | 21.13 | 25.20 | 30.00 | 0.00 | - | 1 | 1 | 122.27% |
HIG240419C00080000 | 2024-03-06 12:08PM EDT | 80.00 | 17.20 | 21.00 | 25.70 | 0.00 | - | 1 | 3 | 63.09% |
HIG240419C00085000 | 2024-03-18 10:09AM EDT | 85.00 | 14.81 | 16.00 | 20.80 | 0.00 | - | 5 | 7 | 52.25% |
HIG240419C00090000 | 2024-03-13 3:17PM EDT | 90.00 | 9.72 | 11.00 | 15.60 | 0.00 | - | 12 | 18 | 77.34% |
HIG240419C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 7.90 | 6.40 | 10.60 | +1.30 | +19.70% | 12 | 418 | 58.77% |
HIG240419C00100000 | 2024-03-28 2:38PM EDT | 100.00 | 3.70 | 2.75 | 3.90 | +0.50 | +15.62% | 11 | 1,319 | 20.31% |
HIG240419C00105000 | 2024-03-28 2:04PM EDT | 105.00 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 123 | 3,674 | 16.14% |
HIG240419C00110000 | 2024-03-21 9:54AM EDT | 110.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 18.12% |
HIG240419C00115000 | 2024-03-21 12:06PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 27.10% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240419P00085000 | 2024-03-07 10:46AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 46.39% |
HIG240419P00090000 | 2024-03-27 3:03PM EDT | 90.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 258 | 30.47% |
HIG240419P00095000 | 2024-03-27 1:33PM EDT | 95.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 198 | 24.71% |
HIG240419P00100000 | 2024-03-28 3:21PM EDT | 100.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 121 | 496 | 15.19% |
HIG240419P00105000 | 2024-03-28 11:28AM EDT | 105.00 | 2.65 | 2.40 | 2.50 | -3.45 | -56.56% | 10 | 1 | 12.75% |