NYSE - Nasdaq Real Time Price • USD
The Hartford Financial Services Group, Inc. (HIG)
As of 1:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00075000 | 4/1/2024 1:43 PM | 75 | 27.54 | 23.00 | 25.10 | 0.00 | 0.00% | 1 | 1 | 368.36% |
| HIG240419C00080000 | 4/19/2024 3:42 PM | 80 | 18.30 | 17.70 | 18.50 | 1.10 | 6.40% | 2 | 3 | 179.69% |
| HIG240419C00085000 | 4/9/2024 4:57 PM | 85 | 15.02 | 13.20 | 13.60 | 0.00 | 0.00% | 3 | 7 | 164.06% |
| HIG240419C00090000 | 4/18/2024 3:17 PM | 90 | 6.98 | 8.10 | 8.60 | 0.00 | 0.00% | 1 | 19 | 110.16% |
| HIG240419C00095000 | 4/19/2024 3:36 PM | 95 | 3.48 | 2.55 | 3.60 | 2.06 | 145.07% | 37 | 254 | 54.69% |
| HIG240419C00100000 | 4/17/2024 4:31 PM | 100 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 56 | 1,628 | 22.27% |
| HIG240419C00105000 | 4/17/2024 4:43 PM | 105 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3,126 | 108.79% |
| HIG240419C00110000 | 4/9/2024 5:46 PM | 110 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 119.53% |
| HIG240419C00115000 | 4/3/2024 1:30 PM | 115 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 204.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419P00085000 | 3/7/2024 2:46 PM | 85 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 6 | 146.88% |
| HIG240419P00090000 | 4/18/2024 1:45 PM | 90 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 266 | 140.82% |
| HIG240419P00095000 | 4/19/2024 2:58 PM | 95 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 5 | 3,392 | 42.58% |
| HIG240419P00100000 | 4/17/2024 7:20 PM | 100 | 4.16 | 1.40 | 1.70 | 0.00 | 0.00% | 6 | 411 | 32.03% |
| HIG240419P00105000 | 4/18/2024 7:12 PM | 105 | 8.49 | 6.10 | 6.70 | 0.00 | 0.00% | 1 | 6 | 86.33% |
Related Tickers
ALL The Allstate Corporation
173.14
+2.38%
CINF Cincinnati Financial Corporation
119.13
+1.37%
CB Chubb Limited
249.92
+1.85%
WRB W. R. Berkley Corporation
82.16
+1.46%
L Loews Corporation
75.28
+1.95%
TRV The Travelers Companies, Inc.
214.38
+1.88%
CNA CNA Financial Corporation
44.34
+2.31%
PGR The Progressive Corporation
214.55
+2.29%
THG The Hanover Insurance Group, Inc.
130.49
+2.57%
AFG American Financial Group, Inc.
127.85
+1.95%