Dow Up0.15% Nasdaq Up0.21%

The Hartford Financial Services Group, Inc. (HIG)

-NYSE
37.58 Up 0.36(0.97%) 4:00PM EDT
|After Hours : 37.58 0.00 (0.00%) 5:48PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
13.00HIG150117C0001300023.00 0.0024.1524.7526
15.00HIG150117C0001500022.25 0.0022.1522.704540
18.00HIG150117C0001800016.70 0.0019.1519.854021
20.00HIG150117C0002000017.50Up 0.3817.1517.752253
22.00HIG150117C0002200015.19 0.0015.1515.7528380
24.00HIG150117C0002400010.34 0.0013.1513.751010
25.00HIG150117C0002500012.20 0.0012.1512.8010245
27.00HIG150117C0002700010.48Up 0.2310.1510.856129
28.00HIG150117C000280007.30 0.009.159.851010
29.00HIG150117C000290008.10 0.008.158.801037
30.00HIG150117C000300007.17 0.007.207.85101,084
31.00HIG150117C000310005.05 0.006.206.9024
32.00HIG150117C000320002.97 0.005.356.00197
33.00HIG150117C000330002.45 0.004.455.051070
34.00HIG150117C000340004.00Up 1.703.654.2015115
35.00HIG150117C000350003.14Up 0.083.053.25518,888
36.00HIG150117C000360002.43Up 0.252.362.559186
37.00HIG150117C000370001.76Up 0.081.801.89122,476
38.00HIG150117C000380001.25Up 0.051.281.366933
39.00HIG150117C000390000.85Up 0.030.870.9512371
40.00HIG150117C000400000.55Up 0.030.460.6198,023
41.00HIG150117C000410000.37 0.000.250.4147
42.00HIG150117C000420000.16 0.000.150.291038
43.00HIG150117C000430000.09 0.000.110.20386
44.00HIG150117C000440000.15 0.000.030.151023
45.00HIG150117C000450000.08 0.000.030.1210675
46.00HIG150117C000460000.06 0.000.020.10212
47.00HIG150117C000470000.06 0.000.010.091010
48.00HIG150117C000480000.10 0.000.010.074040
49.00HIG150117C000490000.04 0.00N/A0.061010
50.00HIG150117C000500000.02 0.00N/A0.0525116
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
13.00HIG150117P000130000.03 0.00N/A0.032699
15.00HIG150117P000150000.05 0.00N/A0.0430687
18.00HIG150117P000180000.03 0.000.010.0413413
19.00HIG150117P000190000.04 0.000.010.043390
20.00HIG150117P000200000.05 0.000.010.05132,146
21.00HIG150117P000210000.05 0.000.020.0613104
22.00HIG150117P000220000.06 0.000.020.08413,375
25.00HIG150117P000250000.11 0.000.050.1651,756
27.00HIG150117P000270000.15 0.000.100.20171,754
28.00HIG150117P000280000.31 0.000.090.22211
29.00HIG150117P000290000.33 0.000.120.246165
30.00HIG150117P000300000.21 0.000.170.2846,060
31.00HIG150117P000310000.30 0.000.210.342287
32.00HIG150117P000320000.38 0.000.300.447830
33.00HIG150117P000330000.47Down 0.640.390.552343
34.00HIG150117P000340000.69 0.000.520.7122287
35.00HIG150117P000350000.90 0.000.690.79154,566
36.00HIG150117P000360001.00Down 0.171.001.0716214
37.00HIG150117P000370001.39Down 0.171.361.443221
38.00HIG150117P000380001.89Down 0.271.811.91990
39.00HIG150117P000390002.82 0.002.382.51991
40.00HIG150117P000400003.39 0.003.053.6010328
41.00HIG150117P000410005.65 0.003.754.4022
42.00HIG150117P000420006.75 0.004.605.4044
45.00HIG150117P000450009.60 0.007.508.1012
50.00HIG150117P0005000013.50 0.0012.4013.0550115
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.