NYSE - Delayed Quote • USD
The Hartford Financial Services Group, Inc. (HIG)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 4/4/2024 2:10 PM | 75 | 28.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIG240517C00080000 | 4/8/2024 2:00 PM | 80 | 24.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HIG240517C00085000 | 4/8/2024 1:30 PM | 85 | 18.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HIG240517C00090000 | 4/22/2024 6:41 PM | 90 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| HIG240517C00095000 | 4/22/2024 2:04 PM | 95 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HIG240517C00100000 | 4/22/2024 6:01 PM | 100 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.20% |
| HIG240517C00105000 | 4/22/2024 7:39 PM | 105 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 6.25% |
| HIG240517C00110000 | 4/22/2024 7:23 PM | 110 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| HIG240517C00115000 | 4/22/2024 1:49 PM | 115 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 4/10/2024 3:32 PM | 80 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| HIG240517P00085000 | 4/22/2024 4:17 PM | 85 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| HIG240517P00090000 | 4/18/2024 6:05 PM | 90 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| HIG240517P00095000 | 4/22/2024 7:32 PM | 95 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 6.25% |
| HIG240517P00100000 | 4/22/2024 6:01 PM | 100 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| HIG240517P00105000 | 4/17/2024 5:07 PM | 105 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIG240517P00110000 | 4/5/2024 3:45 PM | 110 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
CB Chubb Limited
251.50
+0.52%
ALL The Allstate Corporation
175.41
+1.42%
WRB W. R. Berkley Corporation
83.43
+1.25%
CINF Cincinnati Financial Corporation
120.96
+0.84%
PGR The Progressive Corporation
213.00
-0.79%
TRV The Travelers Companies, Inc.
214.27
+0.09%
CNA CNA Financial Corporation
44.56
+0.27%
THG The Hanover Insurance Group, Inc.
133.29
+1.69%
L Loews Corporation
76.48
+1.11%
AFG American Financial Group, Inc.
128.85
+0.77%