Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow  0.64% Nasdaq  0.72%

Highwoods Properties Inc. (HIW)

At 11:07AM ET: 27.33   0.36 (1.30%)

MORE ON HIW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HIW100220C00030000 0.42 0.00 0.05 0.20 10 443 35.00 HIW100220C00035000 0.45 0.00 N/A 0.15 0 351 40.00 HIW100220C00040000 0.25 0.00 N/A 0.20 0 101 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 HIW100220P00012500 0.20 0.00 N/A 0.10 0 36 15.00 HIW100220P00015000 0.70 0.00 N/A 0.10 0 10 17.50 HIW100220P00017500 0.50 0.00 N/A 0.10 0 20 20.00 HIW100220P00020000 0.50 0.00 N/A 0.10 0 96 22.50 HIW100220P00022500 0.05 0.00 N/A 0.15 0 32 25.00 HIW100220P00025000 0.13 0.00 0.05 0.35 10 39 30.00 HIW100220P00030000 1.65 0.00 1.05 3.20 4 104 35.00 HIW100220P00035000 2.85 0.00 5.60 9.60 0 162 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives