View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 12.50 | HKLV.X | 13.00 | 0.00 | 7.90 | 8.60 | 0 | 3 | | 14.00 | HKLI.X | 6.10 | 0.00 | 6.40 | 7.10 | 26 | 26 | | 15.00 | HKLC.X | 6.60 | 0.00 | 5.40 | 6.10 | 7,500 | 7,399 | | 16.00 | HKLL.X | 8.50 | 0.00 | 4.50 | 5.10 | 3 | 49 | | 17.00 | HKLQ.X | 4.30 | 0.00 | 3.50 | 4.20 | 1,000 | 1,055 | | 18.00 | HKLR.X | 3.40 | 0.00 | 2.70 | 3.30 | 110 | 214 | | 19.00 | HKLM.X | 2.45 | 0.00 | 2.10 | 2.20 | 19 | 145 | | 20.00 | HKLD.X | 1.45 |  0.55 | 1.40 | 1.50 | 21 | 308 | | 21.00 | HKLN.X | 0.90 | 0.16 | 0.85 | 0.95 | 70 | 5,411 | | 22.00 | HKLS.X | 0.50 | 0.15 | 0.55 | 0.60 | 26 | 4,166 | | 23.00 | HKLT.X | 0.35 | 0.05 | 0.30 | 0.35 | 949 | 2,615 | | 24.00 | HKLO.X | 0.26 |  0.01 | 0.15 | 0.25 | 8 | 1,943 | | 25.00 | HKLE.X | 0.15 | 0.00 | 0.10 | 0.15 | 278 | 3,453 | | 26.00 | HKLP.X | 0.15 | 0.00 | 0.05 | 0.10 | 36 | 1,430 | | 27.00 | HKLY.X | 0.10 | 0.00 | 0.05 | 0.10 | 3 | 3,070 | | 28.00 | HKLG.X | 0.05 | 0.00 | N/A | 0.05 | 476 | 3,278 | | 29.00 | HKLH.X | 0.10 | 0.00 | N/A | 0.10 | 12 | 7,977 | | 30.00 | HKLF.X | 0.05 | 0.00 | N/A | 0.05 | 11 | 12,606 | | 31.00 | HLQLE.X | 0.30 | 0.00 | N/A | 0.10 | 20 | 77 | | 32.00 | HLQLF.X | 0.20 | 0.00 | N/A | 0.10 | 4 | 52 | | 35.00 | HLQLG.X | 0.09 | 0.00 | N/A | 0.05 | 21 | 363 | | 40.00 | HLQLH.X | 0.05 | 0.00 | N/A | 0.05 | 5 | 172 | | 45.00 | HLQLI.X | 0.05 | 0.00 | N/A | 0.05 | 10 | 153 | | 50.00 | HLQLJ.X | 0.10 | 0.00 | N/A | 0.05 | 0 | 163 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 12.50 | HKXV.X | 0.05 | 0.00 | N/A | 0.05 | 1 | 82 | | 14.00 | HKXI.X | 0.05 | 0.00 | N/A | 0.05 | 1 | 48 | | 15.00 | HKXC.X | 0.04 | 0.00 | N/A | 0.05 | 5 | 3,137 | | 16.00 | HKXL.X | 0.10 | 0.00 | N/A | 0.10 | 100 | 531 | | 17.00 | HKXQ.X | 0.10 | 0.10 | 0.10 | 0.15 | 10 | 210 | | 18.00 | HKXR.X | 0.20 | 0.00 | 0.20 | 0.30 | 10 | 7,262 | | 19.00 | HKXM.X | 0.35 | 0.00 | 0.45 | 0.55 | 51 | 404 | | 20.00 | HKXD.X | 0.85 | 0.23 | 0.80 | 0.90 | 100 | 1,385 | | 21.00 | HKXN.X | 1.19 | 0.00 | 1.25 | 1.35 | 1,091 | 4,757 | | 22.00 | HKXS.X | 1.90 | 0.40 | 1.90 | 2.00 | 310 | 1,448 | | 23.00 | HKXT.X | 2.40 | 0.00 | 2.65 | 2.80 | 4 | 1,219 | | 24.00 | HKXO.X | 3.50 | 0.00 | 3.20 | 3.80 | 145 | 2,294 | | 25.00 | HKXE.X | 4.40 | 0.00 | 4.10 | 4.70 | 1,359 | 2,262 | | 26.00 | HKXP.X | 5.06 | 0.00 | 5.00 | 5.70 | 2 | 1,602 | | 27.00 | HKXY.X | 3.85 | 0.00 | 6.00 | 6.70 | 2 | 758 | | 28.00 | HKXG.X | 4.90 | 0.00 | 6.80 | 7.70 | 1 | 482 | | 29.00 | HKXH.X | 2.75 | 0.00 | 7.90 | 8.70 | 879 | 45 | | 30.00 | HKXF.X | 5.00 | 0.00 | 8.80 | 9.70 | 10 | 197 | | 35.00 | HLQXG.X | 12.60 | 0.00 | 13.80 | 14.70 | 39 | 65 |
|
| Highlighted options are in-the-money. |
| |
|
Options
