Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Halcon Resources Corp. (HK)

-NYSE
6.60 Down 0.21(3.08%) Jul 25, 4:01PM EDT
|After Hours : 6.60 0.00 (0.00%) Jul 25, 5:42PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14HK140816C000100000.05 0.00N/A0.10126
Oct 14HK141018C000100000.15 0.00N/A0.258,5008,505
Jan 15HK150117C000100000.20 0.000.150.20330,291
Jan 16HK160115C000100000.70Down 0.050.650.75405,919
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HK141018P000100003.60 0.003.203.708,5008,501
Jan 15HK150117P000100003.60 0.003.303.90211,333
Jan 16HK160115P000100004.60Up 0.144.504.70205,467
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.