Dow Up0.45% Nasdaq Up0.13%

Halcon Resources Corp. (HK)

-NYSE
5.60 Up 0.09(1.63%) 3:48PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HK141018C000100000.05 0.00N/A0.151,5628,505
Jan 15HK150117C000100000.06 0.000.050.1010930,639
Jan 16HK160115C000100000.50Down 0.050.300.55306,133
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HK140920P000100004.90 0.004.304.707575
Oct 14HK141018P000100004.80 0.004.404.701,5628,501
Jan 15HK150117P000100004.76 0.004.504.803441,323
Jan 16HK160115P000100005.10Down 0.124.905.5035,197
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.