Dow Up0.64% Nasdaq Up0.68%

Halcon Resources Corp. (HK)

-NYSE
4.67 0.17(3.51%) Sep 18, 4:05PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HK141018C000030002.50 0.00N/AN/A551
Jan 15HK150117C000030002.00 0.00N/AN/A855,035
Apr 15HK150417C000030002.00 0.00N/AN/A28
Jan 16HK160115C000030002.30Down 0.05N/AN/A113,719
Jan 17HK170120C000030002.55 0.00N/AN/A54154
Put OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HK141018P000030000.15 0.00N/AN/A360349
Jan 15HK150117P000030000.10 0.00N/AN/A520,438
Apr 15HK150417P000030000.16 0.00N/AN/A012
Jan 16HK160115P000030000.56 0.00N/AN/A163,513
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.