Dow Down0.39% Nasdaq Down0.09%

Halcon Resources Corp. (HK)

-NYSE
4.27 Up 0.04(0.95%) 12:54PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 4.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HK141018C000040000.50Up 0.060.400.60871,050
Oct 14HK141024C000040000.70 0.000.300.6539
Oct 14HK141031C000040001.15 0.000.300.65030
Jan 15HK150117C000040000.86Up 0.110.750.804851
Apr 15HK150417C000040001.10 0.000.751.10398
Put OptionsStrike Price at 4.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HK141018P000040000.20 0.000.100.202514,283
Jan 15HK150117P000040000.46Down 0.090.450.50107,367
Apr 15HK150417P000040000.70 0.000.600.8562231
Jan 17HK170120P000040001.50 0.001.351.75419
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.