Dow Up0.36% Nasdaq Up0.12%

Halcon Resources Corp. (HK)

-NYSE
5.59 Up 0.08(1.45%) 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HK140920C000080000.10 0.00N/A0.10170276
Oct 14HK141018C000080000.05 0.00N/A0.10903,873
Jan 15HK150117C000080000.10 0.000.100.301028,096
Apr 15HK150417C000080000.40 0.000.250.5044
Put OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HK140920P000080002.89 0.002.352.70100100
Oct 14HK141018P000080002.20 0.002.402.75221,050
Jan 15HK150117P000080002.75Up 0.202.602.751401
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.