Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:36PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Hecla Mining Co. (HL)

At 4:03PM ET: 6.44   0.18 (2.88%)

MORE ON HL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 HLLZ.X 3.63 0.00 3.80 4.00 4 5,813 4.00 HLLQ.X 2.45 0.15 2.40 2.50 120 5,145 5.00 HLLA.X 1.50 0.10 1.50 1.55 1,502 20,370 6.00 HLLR.X 0.71 0.05 0.70 0.80 2,823 13,157 7.50 HLLU.X 0.16 0.04 0.15 0.20 4,245 14,743 9.00 HLLE.X 0.05 0.00 N/A 0.05 22 192 10.00 HLLB.X 0.05 0.00 N/A 0.05 20 221 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 1.00 HLXP.X 0.05 0.00 N/A 0.05 30 30 2.50 HLXZ.X 0.04 0.00 N/A 0.05 20 3,626 4.00 HLXQ.X 0.05 0.00 N/A 0.05 183 3,001 5.00 HLXA.X 0.10 0.01 0.05 0.10 201 4,362 6.00 HLXR.X 0.30 0.10 0.30 0.35 1,043 2,830 7.50 HLXU.X 1.30 0.17 1.20 1.30 509 1,418 9.00 HLXE.X 2.40 0.60 2.55 2.65 26 293 10.00 HLXB.X 3.80 0.00 3.50 3.70 331 488 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives