NYSE - Delayed Quote • USD
Hecla Mining Company (HL)
At close: 4:00 PM EDT
After hours: 5:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00004000 | 4/25/2024 5:16 PM | 4 | 1.06 | 0.83 | 2.32 | -0.24 | -18.46% | 12 | 60 | 731.25% |
| HL240426C00004500 | 4/23/2024 7:17 PM | 4.5 | 0.31 | 0.04 | 2.65 | -0.41 | -56.94% | 1 | 126 | 753.13% |
| HL240426C00005000 | 4/25/2024 7:57 PM | 5 | 0.10 | 0.09 | 0.11 | -0.14 | -58.33% | 990 | 1,350 | 56.25% |
| HL240426C00005500 | 4/25/2024 6:58 PM | 5.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 1,532 | 68.75% |
| HL240426C00006000 | 4/24/2024 3:20 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 253 | 1,127 | 118.75% |
| HL240426C00006500 | 4/24/2024 3:52 PM | 6.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 252 | 548.44% |
| HL240426C00007000 | 4/22/2024 7:58 PM | 7 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 36 | 200.00% |
| HL240426C00007500 | 4/17/2024 3:23 PM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 312.50% |
| HL240426C00009500 | 4/8/2024 1:30 PM | 9.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 871.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00003000 | 4/22/2024 7:58 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 6 | 325.00% |
| HL240426P00003500 | 3/21/2024 3:50 PM | 3.5 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 13 | 7 | 643.75% |
| HL240426P00004000 | 4/12/2024 1:30 PM | 4 | 0.41 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 16 | 218.75% |
| HL240426P00004500 | 4/15/2024 3:12 PM | 4.5 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 42 | 112.50% |
| HL240426P00005000 | 4/25/2024 7:54 PM | 5 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 285 | 383 | 56.25% |
| HL240426P00005500 | 4/24/2024 4:00 PM | 5.5 | 0.31 | 0.25 | 0.53 | 0.00 | 0.00% | 1 | 197 | 154.69% |
| HL240426P00006000 | 4/16/2024 2:23 PM | 6 | 0.95 | 0.10 | 1.77 | 0.12 | 14.46% | 30 | 1 | 770.31% |
| HL240426P00006500 | 4/23/2024 5:26 PM | 6.5 | 1.42 | 0.58 | 2.28 | 0.11 | 8.40% | 30 | 6 | 864.06% |
Related Tickers
EXK Endeavour Silver Corp.
2.7900
+3.33%
SILV SilverCrest Metals Inc.
8.51
+4.42%
MUX McEwen Mining Inc.
11.94
+9.34%
ASM Avino Silver & Gold Mines Ltd.
0.7543
+5.64%
GATO Gatos Silver, Inc.
10.16
+2.52%
MTA Metalla Royalty & Streaming Ltd.
3.0500
+0.66%
IMPUY Impala Platinum Holdings Limited
4.6700
-1.27%
ABRA.V AbraSilver Resource Corp.
0.4350
+8.75%
GGD.TO GoGold Resources Inc.
1.3700
+4.58%
PLG Platinum Group Metals Ltd.
1.3800
+6.15%