NYSE - Delayed Quote USD

Herbalife Ltd. (HLF)

9.20 -0.04 (-0.43%)
At close: 4:00 PM EDT
9.50 +0.30 (+3.26%)
After hours: 5:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLF240426C00008000 4/22/2024 2:27 PM 8 1.10 0.15 3.10 0.00 0.00% 20 27 290.63%
HLF240426C00009000 4/23/2024 7:06 PM 9 0.40 0.25 0.40 0.00 0.00% 72 82 64.06%
HLF240426C00009500 4/24/2024 5:16 PM 9.5 0.05 0.05 0.15 -0.16 -76.19% 12 55 64.45%
HLF240426C00010000 4/23/2024 2:42 PM 10 0.05 0.00 0.05 0.00 0.00% 59 87 68.75%
HLF240426C00010500 4/19/2024 5:54 PM 10.5 0.05 0.00 0.75 0.00 0.00% 426 426 246.88%
HLF240426C00011000 4/23/2024 2:36 PM 11 0.03 0.00 0.00 0.00 0.00% 2 47 50.00%
HLF240426C00012000 3/28/2024 7:20 PM 12 0.10 0.00 0.75 0.00 0.00% 2 10 350.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLF240426P00006000 4/5/2024 6:01 PM 6 0.11 0.00 0.75 0.00 0.00% 33 33 539.06%
HLF240426P00007000 4/12/2024 5:11 PM 7 0.05 0.00 0.05 0.00 0.00% 1 11 178.13%
HLF240426P00007500 4/16/2024 4:09 PM 7.5 0.16 0.00 0.05 0.00 0.00% 4 20 140.63%
HLF240426P00008000 4/19/2024 7:52 PM 8 0.08 0.00 0.05 0.00 0.00% 6 18 104.69%
HLF240426P00008500 4/19/2024 6:45 PM 8.5 0.20 0.00 0.05 0.00 0.00% 3 2 67.19%
HLF240426P00009000 4/24/2024 1:54 PM 9 0.19 0.10 0.15 0.04 26.67% 5 84 64.06%
HLF240426P00012000 3/28/2024 7:58 PM 12 1.99 1.40 4.90 0.00 0.00% 10 0 341.41%

Related Tickers

USNA USANA Health Sciences, Inc.
43.70
-2.35%
 
FLO Flowers Foods, Inc.
25.03
+1.38%
 
THS TreeHouse Foods, Inc.
36.75
+0.16%
 
POST Post Holdings, Inc.
106.14
+0.89%
 
BGS B&G Foods, Inc.
11.05
-0.18%
 
HAIN The Hain Celestial Group, Inc.
6.17
-0.16%
 
NOMD Nomad Foods Limited
18.81
+0.32%
 
0322.HK Tingyi (Cayman Islands) Holding Corp.
8.590
+0.59%
 
JBSS John B. Sanfilippo & Son, Inc.
100.35
+0.15%
 
UTZ Utz Brands, Inc.
18.74
+2.63%