NYSE - Delayed Quote • USD
Herbalife Ltd. (HLF)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00008000 | 4/18/2024 4:20 PM | 8 | 0.95 | 0.85 | 1.00 | 0.20 | 26.67% | 5 | 2 | 77.34% |
| HLF240426C00009000 | 4/19/2024 5:42 PM | 9 | 0.25 | 0.20 | 0.30 | 0.12 | 92.31% | 20 | 55 | 65.63% |
| HLF240426C00010000 | 4/19/2024 7:05 PM | 10 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 58 | 72.66% |
| HLF240426C00011000 | 4/17/2024 5:10 PM | 11 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 37 | 47 | 93.75% |
| HLF240426C00012000 | 3/28/2024 7:20 PM | 12 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 10 | 121.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00006000 | 4/5/2024 6:01 PM | 6 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 33 | 33 | 335.16% |
| HLF240426P00007000 | 4/12/2024 5:11 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 103.13% |
| HLF240426P00007500 | 4/16/2024 4:09 PM | 7.5 | 0.16 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 20 | 78.13% |
| HLF240426P00008000 | 4/19/2024 7:52 PM | 8 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 6 | 12 | 74.22% |
| HLF240426P00009000 | 4/17/2024 5:29 PM | 9 | 0.79 | 0.35 | 0.45 | 0.00 | 0.00% | 45 | 80 | 63.67% |
| HLF240426P00012000 | 3/28/2024 7:58 PM | 12 | 1.99 | 3.10 | 3.80 | 0.00 | 0.00% | 10 | 0 | 229.30% |
Related Tickers
USNA USANA Health Sciences, Inc.
44.13
+1.52%
FLO Flowers Foods, Inc.
24.58
+2.25%
JJSF J&J Snack Foods Corp.
137.09
+1.93%
HAIN The Hain Celestial Group, Inc.
6.00
+1.87%
THS TreeHouse Foods, Inc.
36.74
+0.30%
LW Lamb Weston Holdings, Inc.
81.00
+0.88%
K Kellanova
57.38
+1.49%
UTZ Utz Brands, Inc.
17.42
-1.02%
KLG WK Kellogg Co
21.22
-2.48%
0322.HK Tingyi (Cayman Islands) Holding Corp.
8.300
-0.84%