Dow Up0.08% Nasdaq Down0.30%

Hilton Worldwide Holdings Inc. (HLT)

-NYSE
24.75 Up 0.02(0.08%) Sep 19, 4:05PM EDT
|After Hours : 24.75 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00HLT141018C000130009.20 0.0011.0012.0044
17.00HLT141018C000170008.50 0.007.408.301019
18.00HLT141018C000180005.60 0.006.307.302021
19.00HLT141018C000190004.90 0.005.406.20210
20.00HLT141018C000200005.20 0.004.505.00351
21.00HLT141018C000210004.80 0.003.604.001105
22.00HLT141018C000220002.95 0.002.603.00141,696
23.00HLT141018C000230001.70Down 0.301.702.005585
24.00HLT141018C000240001.10 0.000.951.152340
25.00HLT141018C000250000.42Down 0.100.400.505901,288
26.00HLT141018C000260000.25 0.000.100.30407971
27.00HLT141018C000270000.05 0.00N/A0.2562,674
28.00HLT141018C000280000.40 0.00N/A0.101065
29.00HLT141018C000290000.20 0.00N/A0.202022
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00HLT141018P000140000.05 0.00N/A0.101010
15.00HLT141018P000150000.05 0.00N/A0.1011
16.00HLT141018P000160000.10 0.00N/A0.105151
17.00HLT141018P000170000.25Up 0.10N/A0.154102
18.00HLT141018P000180000.15 0.00N/A0.105043
19.00HLT141018P000190000.39 0.00N/A0.101043
20.00HLT141018P000200000.06Up 0.01N/A0.1010668
21.00HLT141018P000210000.06 0.00N/A0.1510360
22.00HLT141018P000220000.10Up 0.04N/A0.15301,405
23.00HLT141018P000230000.25Up 0.100.050.253136
24.00HLT141018P000240000.35Up 0.050.250.30271,495
25.00HLT141018P000250000.75Up 0.100.700.757,881982
26.00HLT141018P000260001.28 0.001.251.601057
27.00HLT141018P000270002.75 0.002.102.50314
28.00HLT141018P000280002.65 0.002.953.60229
29.00HLT141018P000290003.50 0.004.004.50210
30.00HLT141018P000300005.50 0.005.005.501616
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.