Dow Up0.11% Nasdaq Up0.50%

Honda Motor Co., Ltd. (HMC)

-NYSE
34.05 Down 0.02(0.06%) Aug 29, 4:05PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HMC140920C000300004.72 0.003.404.602045
Oct 14HMC141018C000300004.80 0.003.504.401129
Jan 15HMC150117C000300004.27Up 0.084.104.3030231
Apr 15HMC150417C000300004.50Up 0.103.904.601027
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HMC140920P000300000.10 0.00N/A0.202323
Oct 14HMC141018P000300000.08Down 0.020.050.105469
Jan 15HMC150117P000300000.50 0.000.250.4015331
Apr 15HMC150417P000300000.70 0.000.550.75775
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.