Dow Up0.09% Nasdaq Down0.02%

Honda Motor Co., Ltd. (HMC)

-NYSE
33.95 Down 0.33(0.96%) Aug 27, 4:02PM EDT
|After Hours : 33.95 0.00 (0.00%) Aug 27, 4:42PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HMC140920C000400000.10 0.00N/AN/A4545
Oct 14HMC141018C000400000.10 0.00N/AN/A2461
Jan 15HMC150117C000400000.14Down 0.16N/AN/A7263
Apr 15HMC150417C000400000.30 0.00N/AN/A11
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HMC140920P000400005.30 0.00N/AN/A3434
Oct 14HMC141018P000400005.50 0.00N/AN/A3549
Jan 15HMC150117P000400006.43 0.00N/AN/A770
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.