Dow Up0.10% Nasdaq Up0.50%

Home Inns & Hotels Management Inc. (HMIN)

-NasdaqGS
33.46 Down 0.08(0.24%) 4:00PM EDT
- Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00HMIN140920C000250007.70 0.007.2010.3024
30.00HMIN140920C000300004.55 0.003.105.10183
35.00HMIN140920C000350000.84 0.000.250.955238
40.00HMIN140920C000400000.10 0.00N/A0.25759
45.00HMIN140920C000450000.30 0.00N/A0.251121
50.00HMIN140920C000500000.05 0.000.050.1018102
60.00HMIN140920C000600000.50 0.00N/A0.30042
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50HMIN140920P000225000.15 0.00N/A0.25331
25.00HMIN140920P000250000.30 0.00N/A0.50280
30.00HMIN140920P000300001.30 0.00N/A0.85522
35.00HMIN140920P000350002.20 0.001.602.504089
40.00HMIN140920P0004000010.64 0.005.807.1022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.