Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:40PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Holly Corp. (HOC)

At 4:03PM ET: 25.95   0.37 (1.41%)

MORE ON HOC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 HOCLC.X 6.10 0.00 10.60 11.10 10 23 17.50 HOCLW.X 9.10 0.00 8.20 8.60 2 1,013 20.00 HOCLD.X 13.20 0.00 5.90 6.10 10 242 22.50 HOCLX.X 4.00 0.00 3.60 3.70 5 1,064 25.00 HOCLE.X 1.75 0.40 1.70 1.80 78 778 30.00 HOCLF.X 0.20 0.05 0.10 0.15 82 1,708 35.00 HOCLG.X 0.09 0.04 N/A 0.05 8 1,048 40.00 HOCLH.X 0.07 0.00 N/A 0.05 4 119 45.00 HOCLI.X 0.10 0.00 N/A 0.05 5 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 HOCXB.X 0.03 0.00 N/A 0.05 30 20 12.50 HOCXV.X 0.75 0.00 N/A 0.05 26 86 15.00 HOCXC.X 0.15 0.00 N/A 0.05 2 601 17.50 HOCXW.X 0.05 0.00 N/A 0.10 30 201 20.00 HOCXD.X 0.15 0.00 0.05 0.10 10 237 22.50 HOCXX.X 0.35 0.05 0.25 0.35 100 699 25.00 HOCXE.X 0.90 0.00 0.85 0.95 76 3,668 30.00 HOCXF.X 4.40 0.30 4.30 4.40 22 1,458 35.00 HOCXG.X 6.60 0.00 9.10 9.40 7 673 40.00 HOCXH.X 11.60 0.00 14.00 14.40 10 121 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives