Advertisement
U.S. markets closed

Hooker Furnishings Corporation (HOFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
24.01+0.37 (+1.57%)
At close: 04:00PM EDT
24.01 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT240419C000175002024-03-14 1:50PM EDT17.505.475.708.900.00-33148.63%
HOFT240419C000225002024-03-26 3:38PM EDT22.501.481.403.900.00-31078.91%
HOFT240419C000250002024-03-28 12:00PM EDT25.000.650.051.90+0.25+62.50%12958.98%
HOFT240419C000300002024-02-20 11:11AM EDT30.000.100.003.700.00--2159.67%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT240419P000225002024-03-11 11:09AM EDT22.501.300.001.350.00--456.84%