Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240419C00017500 | 2024-03-14 1:50PM EDT | 17.50 | 5.47 | 5.70 | 8.90 | 0.00 | - | 3 | 3 | 148.63% |
HOFT240419C00022500 | 2024-03-26 3:38PM EDT | 22.50 | 1.48 | 1.40 | 3.90 | 0.00 | - | 3 | 10 | 78.91% |
HOFT240419C00025000 | 2024-03-28 12:00PM EDT | 25.00 | 0.65 | 0.05 | 1.90 | +0.25 | +62.50% | 1 | 29 | 58.98% |
HOFT240419C00030000 | 2024-02-20 11:11AM EDT | 30.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | - | 2 | 159.67% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240419P00022500 | 2024-03-11 11:09AM EDT | 22.50 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 4 | 56.84% |