Dow Up0.08% Nasdaq Down0.30%

Hologic Inc. (HOLX)

-NasdaqGS
24.14 Down 0.43(1.75%) Sep 19, 4:00PM EDT
|After Hours : 24.14 0.00 (0.00%) Sep 19, 4:57PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HOLX141018C000250000.50 0.000.250.35230
Dec 14HOLX141220C000250000.95Down 0.170.901.052412
Jan 15HOLX150117C000250001.15 0.001.051.15221,044
Mar 15HOLX150320C000250001.72 0.001.451.70433
Jan 16HOLX160115C000250003.14Down 0.463.103.40184,020
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HOLX141018P000250000.95Up 0.101.001.201220
Dec 14HOLX141220P000250001.65Up 0.451.551.802540
Jan 15HOLX150117P000250001.77Up 0.071.702.008102
Mar 15HOLX150320P000250001.85 0.002.052.401111
Jan 16HOLX160115P000250003.45 0.003.303.702203
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.