Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Hologic Inc. (HOLX)

-NasdaqGS
25.96 0.43(1.68%) Jul 30, 4:00PM EDT
|After Hours : 27.10 Up 1.14 (4.39%) Jul 30, 7:28PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14HOLX140816C000270000.60Up 0.20N/AN/A930317
Sep 14HOLX140920C000270000.90Up 0.30N/AN/A1,210339
Dec 14HOLX141220C000270001.60Up 0.49N/AN/A309158
Jan 15HOLX150117C000270001.59Up 0.39N/AN/A2405
Jan 16HOLX160115C000270003.10 0.00N/AN/A191
Put OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14HOLX140816P000270001.45 0.00N/AN/A59
Sep 14HOLX140920P000270001.65Down 0.21N/AN/A4001
Dec 14HOLX141220P000270002.39 0.00N/AN/A12
Jan 15HOLX150117P000270006.00 0.00N/AN/A01
Jan 16HOLX160115P000270007.30 0.00N/AN/A0110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.