NasdaqGS - Delayed Quote • USD
Hologic, Inc. (HOLX)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 1/31/2024 3:47 PM | 65 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 4/19/2024 5:45 PM | 70 | 6.12 | 6.40 | 6.80 | 0.00 | 0.00% | 48 | 114 | 43.31% |
| HOLX240517C00075000 | 4/25/2024 5:41 PM | 75 | 2.95 | 2.75 | 3.00 | -0.25 | -7.81% | 107 | 1,219 | 34.86% |
| HOLX240517C00080000 | 4/24/2024 3:14 PM | 80 | 0.90 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 1,693 | 31.76% |
| HOLX240517C00085000 | 4/23/2024 4:50 PM | 85 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 5 | 76 | 33.15% |
| HOLX240517C00090000 | 3/19/2024 5:54 PM | 90 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 59.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 4/24/2024 5:11 PM | 65 | 0.17 | 0.10 | 0.40 | 0.00 | 0.00% | 20 | 103 | 47.56% |
| HOLX240517P00070000 | 4/25/2024 7:54 PM | 70 | 0.65 | 0.60 | 0.80 | 0.13 | 25.00% | 200 | 1,505 | 37.94% |
| HOLX240517P00075000 | 4/25/2024 7:35 PM | 75 | 1.85 | 1.85 | 2.10 | 0.50 | 37.04% | 1,291 | 4,076 | 32.32% |
| HOLX240517P00080000 | 4/15/2024 2:39 PM | 80 | 3.39 | 3.30 | 6.40 | 0.00 | 0.00% | 28 | 125 | 49.85% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
30.35
-1.84%
ALC Alcon Inc.
78.84
-0.92%
TFX Teleflex Incorporated
206.71
-2.11%
MMSI Merit Medical Systems, Inc.
73.38
-0.88%
BAX Baxter International Inc.
40.23
-1.71%
UTMD Utah Medical Products, Inc.
66.29
-1.30%
BDX Becton, Dickinson and Company
230.48
-1.43%
RGEN Repligen Corporation
165.66
-1.31%
RMD ResMed Inc.
183.42
-0.20%
WST West Pharmaceutical Services, Inc.
368.18
-4.55%