NasdaqGS - Nasdaq Real Time Price • USD
Hologic, Inc. (HOLX)
As of 2:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240419C00065000 | 4/8/2024 1:40 PM | 65 | 12.60 | 9.60 | 11.30 | 0.00 | 0.00% | - | 8 | 192.19% |
| HOLX240419C00070000 | 4/19/2024 5:45 PM | 70 | 5.27 | 3.60 | 5.40 | 0.37 | 7.55% | 49 | 109 | 105.27% |
| HOLX240419C00075000 | 4/19/2024 5:38 PM | 75 | 0.20 | 0.25 | 0.45 | -0.10 | -33.33% | 15 | 1,815 | 20.90% |
| HOLX240419C00080000 | 4/19/2024 5:18 PM | 80 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,220 | 60.94% |
| HOLX240419C00085000 | 4/8/2024 1:36 PM | 85 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 24 | 184.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240419P00065000 | 3/18/2024 3:27 PM | 65 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 33 | 196.09% |
| HOLX240419P00070000 | 4/17/2024 2:57 PM | 70 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,966 | 70.31% |
| HOLX240419P00075000 | 4/19/2024 5:46 PM | 75 | 0.05 | 0.05 | 0.15 | -0.65 | -92.86% | 13 | 3,425 | 15.63% |
| HOLX240419P00080000 | 4/18/2024 6:29 PM | 80 | 5.40 | 4.50 | 6.60 | 0.00 | 0.00% | 1 | 43 | 151.56% |
Related Tickers
RGEN Repligen Corporation
157.06
0.00%
TFX Teleflex Incorporated
206.14
-0.60%
MMSI Merit Medical Systems, Inc.
72.14
+1.62%
BAX Baxter International Inc.
39.53
-0.32%
COO The Cooper Companies, Inc.
90.71
+0.33%
XRAY DENTSPLY SIRONA Inc.
30.41
-0.10%
ALC Alcon Inc.
79.40
+1.19%
ICUI ICU Medical, Inc.
96.00
-0.93%
UTMD Utah Medical Products, Inc.
67.83
+0.89%
HAE Haemonetics Corporation
81.22
-2.69%