Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:52PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Honeywell International Inc. (HON)

At 4:00PM ET: 38.68   0.64 (1.68%)

MORE ON HON

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HONLF.X 7.60 0.00 8.50 8.80 2 21 32.00 HONLW.X 6.70 0.00 6.50 6.80 1 32 33.00 HONLX.X 5.60 0.90 5.60 5.80 7 37 34.00 HONLM.X 4.61 0.98 4.70 4.80 3 26 35.00 HONLG.X 3.78 0.72 3.70 3.90 200 75 36.00 HONLA.X 2.82 0.05 2.85 2.95 88 1,702 37.00 HONLY.X 2.02 0.42 2.05 2.15 108 2,420 38.00 HQNLL.X 1.35 0.26 1.35 1.45 68 2,049 39.00 HQNLM.X 0.80 0.15 0.80 0.85 303 9,255 40.00 HQNLN.X 0.40 0.05 0.40 0.45 1,607 4,333 41.00 HQNLO.X 0.20 0.01 0.15 0.25 468 1,082 42.00 HQNLP.X 0.08 0.02 0.05 0.10 301 1,739 43.00 HQNLQ.X 0.05 0.00 N/A 0.05 123 589 44.00 HQNLR.X 0.06 0.00 N/A 0.05 25 281 45.00 HQNLS.X 0.05 0.00 N/A 0.05 30 583 50.00 HQNLJ.X 0.05 0.00 N/A 0.05 7 630 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 HONXD.X 0.15 0.00 N/A 0.05 5 40 25.00 HONXE.X 0.05 0.00 N/A 0.05 4 1,009 26.00 HONXJ.X 0.15 0.00 N/A 0.05 10 210 27.00 HONXN.X 0.10 0.00 N/A 0.05 3 892 28.00 HONXO.X 0.10 0.00 N/A 0.05 40 650 29.00 HONXK.X 0.05 0.00 N/A 0.05 5 539 30.00 HONXF.X 0.05 0.00 N/A 0.05 15 1,228 31.00 HONXL.X 0.10 0.00 N/A 0.05 20 829 32.00 HONXW.X 0.10 0.00 N/A 0.05 3 1,454 33.00 HONXX.X 0.10 0.00 N/A 0.10 280 827 34.00 HONXM.X 0.12 0.01 0.05 0.10 258 1,880 35.00 HONXG.X 0.15 0.15 0.10 0.20 23 2,149 36.00 HONXA.X 0.25 0.20 0.20 0.25 90 1,543 37.00 HONXY.X 0.45 0.25 0.40 0.45 13 1,909 38.00 HQNXL.X 0.71 0.54 0.65 0.75 60 1,330 39.00 HQNXM.X 1.17 0.48 1.10 1.20 248 1,213 40.00 HQNXN.X 1.85 0.54 1.70 1.80 26 961 41.00 HQNXO.X 3.10 0.00 2.45 2.55 10 955 42.00 HQNXP.X 4.10 0.00 3.30 3.50 10 186 43.00 HQNXQ.X 4.90 0.00 4.30 4.50 10 59 44.00 HQNXR.X 7.30 0.00 5.20 5.40 10 45 45.00 HQNXS.X 5.90 0.00 6.20 6.40 3 52 50.00 HQNXJ.X 11.40 0.00 11.20 11.50 12 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives