Dow Up0.06% Nasdaq Up0.15%

Honeywell International Inc. (HON)

-NYSE
95.44 Up 0.58(0.61%) 12:14PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HON140920C001000000.04Down 0.01N/A0.0112,001
Oct 14HON141018C001000000.26Up 0.060.250.301694
Dec 14HON141220C001000000.99Up 0.150.991.03272,193
Jan 15HON150117C001000001.43Up 0.261.351.3993,845
Mar 15HON150320C001000002.30Up 0.292.182.2818469
Jan 16HON160115C001000005.60Up 0.305.505.751259
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HON140920P001000004.10 0.004.054.801033
Oct 14HON141018P001000005.00 0.004.305.10010
Dec 14HON141220P001000007.00 0.005.755.9031161
Jan 15HON150117P001000008.30 0.006.106.251809
Mar 15HON150320P001000008.80 0.007.307.45516
Jan 16HON160115P0010000012.00 0.0011.4011.6540332
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.