Dow Up0.11% Nasdaq Up0.50%

Honeywell International Inc. (HON)

-NYSE
95.23 0.07(0.07%) Aug 29, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HON140920C0007000025.09Down 0.4124.6525.35251
Dec 14HON141220C0007000020.80 0.0024.8525.9022
Jan 15HON150117C0007000025.63 0.0024.9525.80354
Jan 16HON160115C0007000027.00 0.0025.2526.701240
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HON140920P000700000.04 0.00N/A0.0182386
Dec 14HON141220P000700000.23 0.000.120.222106
Jan 15HON150117P000700000.28 0.000.190.2920568
Mar 15HON150320P000700000.40 0.000.380.47530
Jan 16HON160115P000700001.90 0.001.851.934547
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.