Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Honeywell International Inc. (HON)

-NYQ
91.83 Down 2.24(2.38%) 4:02PM EDT
|After Hours : 91.83 0.00 (0.00%) 5:12PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 87.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14HON140816C000875004.60Down 1.804.605.008111
Sep 14HON140920C000875006.00Down 0.424.955.301148
Dec 14HON141220C0008750010.10 0.006.306.45385
Jan 15HON150117C000875006.80Down 3.796.656.804001,942
Jan 16HON160115C0008750011.75 0.0010.1010.401367
Put OptionsStrike Price at 87.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14HON140816P000875000.26Up 0.140.250.29162582
Sep 14HON140920P000875000.74Up 0.310.910.9732734
Dec 14HON141220P000875002.57Up 0.912.532.635414
Jan 15HON150117P000875002.75Up 0.512.923.05141,084
Mar 15HON150320P000875003.20 0.003.854.05811
Jan 16HON160115P000875007.15Up 0.337.557.759150
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.