Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Honeywell International Inc. (HON)

-NYSE
93.78 Down 1.39(1.46%) Jul 29, 4:02PM EDT
|After Hours : 93.78 0.00 (0.00%) Jul 29, 5:50PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14HON140816C000900004.70Down 0.10N/AN/A5197
Sep 14HON140920C000900004.65Down 0.95N/AN/A51,000
Dec 14HON141220C000900006.10Down 0.27N/AN/A12,211
Jan 15HON150117C000900006.15Down 0.95N/AN/A103,376
Mar 15HON150320C000900007.60 0.00N/AN/A210
Jan 16HON160115C0009000010.48Up 0.11N/AN/A1113
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14HON140816P000900000.24Up 0.06N/AN/A30699
Sep 14HON140920P000900000.90Up 0.27N/AN/A991,650
Dec 14HON141220P000900002.15Up 0.20N/AN/A193,351
Jan 15HON150117P000900002.73Up 0.37N/AN/A92,722
Mar 15HON150320P000900003.20 0.00N/AN/A418
Jan 16HON160115P000900007.65Up 0.27N/AN/A1199
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.