Dow Up0.08% Nasdaq Down0.30%

Honeywell International Inc. (HON)

-NYSE
96.50 0.11(0.11%) Sep 19, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 92.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HON141018C000925004.50Up 0.10N/AN/A561,324
Dec 14HON141220C000925005.40Up 0.50N/AN/A7336
Jan 15HON150117C000925005.70Up 0.25N/AN/A51,472
Mar 15HON150320C000925005.40 0.00N/AN/A2379
Jan 16HON160115C000925009.00 0.00N/AN/A2159
Put OptionsStrike Price at 92.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14HON141018P000925000.44Down 0.06N/AN/A57750
Dec 14HON141220P000925001.54Down 0.16N/AN/A3333
Jan 15HON150117P000925001.99Down 0.25N/AN/A201,315
Mar 15HON150320P000925004.00 0.00N/AN/A2155
Jan 16HON160115P000925007.10Down 0.30N/AN/A1376
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.