Dow Up0.08% Nasdaq Down0.30%

Honeywell International Inc. (HON)

-NYSE
96.50 Up 0.11(0.11%) Sep 19, 4:00PM EDT
|After Hours : 96.50 Down 0.00 (0.00%) Sep 19, 4:51PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
50.00HON160115C0005000044.96 0.0045.4547.80141
60.00HON160115C0006000035.70 0.0035.8038.1525
65.00HON160115C0006500028.50 0.0030.7032.70217
70.00HON160115C0007000027.00 0.0026.1528.151240
75.00HON160115C0007500020.90 0.0021.6023.301375
77.50HON160115C0007750017.25 0.0020.1021.201098
80.00HON160115C0008000016.85 0.0018.0519.20175
82.50HON160115C0008250016.10 0.0016.1517.20538
85.00HON160115C0008500014.08 0.0014.3515.002235
87.50HON160115C0008750012.10 0.0012.6013.25191
90.00HON160115C0009000010.90 0.0011.1011.403161
92.50HON160115C000925009.00 0.009.609.902159
95.00HON160115C000950008.32 0.008.208.501478
97.50HON160115C000975007.00Up 0.306.957.152485
100.00HON160115C001000006.00Up 0.155.856.104250
105.00HON160115C001050003.95 0.004.004.2512220
110.00HON160115C001100002.55 0.002.642.836307
115.00HON160115C001150001.70 0.001.711.871226
120.00HON160115C001200001.12Up 0.171.091.23284
125.00HON160115C001250000.63 0.000.710.815120
130.00HON160115C001300000.67 0.000.440.56955
135.00HON160115C001350000.35 0.000.280.40331
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
50.00HON160115P000500000.50Down 0.040.410.5410472
55.00HON160115P000550000.70 0.000.570.7030415
60.00HON160115P000600000.92 0.000.810.933447
65.00HON160115P000650001.20Down 0.141.141.257370
70.00HON160115P000700001.75 0.001.691.735584
75.00HON160115P000750002.39 0.002.292.403394
77.50HON160115P000775002.86 0.002.722.821255
80.00HON160115P000800003.40 0.003.253.355276
82.50HON160115P000825004.45 0.003.803.902281
85.00HON160115P000850005.00 0.004.454.608214
87.50HON160115P000875005.45 0.005.155.351218
90.00HON160115P000900006.15Down 0.206.056.301253
92.50HON160115P000925007.10Down 0.306.957.251376
95.00HON160115P000950008.30Down 0.258.058.3517214
97.50HON160115P0009750012.50 0.009.359.655369
100.00HON160115P0010000012.00 0.0010.7011.0540332
105.00HON160115P0010500019.10 0.0013.8514.20750
110.00HON160115P0011000020.45 0.0017.4518.00854
115.00HON160115P0011500024.05 0.0020.9022.35213
120.00HON160115P0012000031.55 0.0024.7526.7064
125.00HON160115P0012500034.90 0.0029.4531.45810
130.00HON160115P0013000035.25 0.0034.1536.15139
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.