Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:23AM ET - U.S. Markets close in 5 hours and 37 minutes. Dow  0.72% Nasdaq  0.76%

Hornbeck Offshore Services, Inc. (HOS)

At 10:07AM ET: 23.36   0.59 (2.46%)

MORE ON HOS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 HOSLC.X 7.78 0.00 8.40 9.00 6 6 17.50 HOSLW.X 7.30 0.00 5.80 6.50 4 10 20.00 HOSLD.X 7.50 0.00 3.50 4.10 1 27 22.50 HOSLX.X 2.85 0.00 1.75 2.00 25 436 25.00 HOSLE.X 0.75 0.00 0.55 0.75 127 796 30.00 HOSLF.X 0.35 0.00 N/A 0.15 10 678 35.00 HOSLG.X 0.25 0.00 N/A 0.10 53 39 55.00 HOSLK.X 0.30 0.00 N/A 0.05 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 HOSXB.X 0.10 0.00 N/A 0.15 0 454 12.50 HOSXV.X 0.55 0.00 N/A 0.15 0 20 15.00 HOSXC.X 1.45 0.00 N/A 0.10 10 49 17.50 HOSXW.X 0.85 0.00 N/A 0.15 15 29 20.00 HOSXD.X 0.45 0.00 0.15 0.30 10 30 22.50 HOSXX.X 0.65 0.00 0.70 0.90 3 57 25.00 HOSXE.X 1.55 0.00 1.95 2.30 100 151 30.00 HOSXF.X 2.80 0.00 6.40 6.80 3 30 35.00 HOSXG.X 8.60 0.00 11.00 11.90 0 10 40.00 HOSXH.X 16.10 0.00 16.00 16.60 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives