Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:24PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Starwood Hotels & Resorts Worldwide Inc. (HOT)

At 4:01PM ET: 32.12   0.07 (0.22%)

MORE ON HOT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 HOTLE.X 4.80 0.00 7.10 7.30 10 10 28.00 HOTLJ.X 5.70 0.00 4.40 4.60 30 36 29.00 HOTLK.X 3.90 0.90 3.60 3.80 5 49 30.00 HOTLF.X 3.10 0.00 2.85 2.95 9 250 31.00 HCULE.X 2.35 0.10 2.20 2.30 40 260 32.00 HCULA.X 1.68 0.08 1.60 1.65 13 197 33.00 HCULB.X 1.15 0.15 1.15 1.20 100 1,923 34.00 HCULC.X 0.85 0.07 0.75 0.85 121 409 35.00 HCULG.X 0.55 0.05 0.50 0.55 50 795 36.00 HCULD.X 0.40 0.02 0.30 0.35 24 459 37.00 HCULF.X 0.30 0.05 0.15 0.20 100 575 38.00 HCULM.X 0.38 0.00 0.05 0.15 13 282 39.00 HCULO.X 0.45 0.00 0.05 0.10 1 267 40.00 HCULH.X 0.05 0.10 N/A 0.10 12 152 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 HOTXD.X 0.05 0.00 N/A 0.05 50 51 22.50 HOTXX.X 0.06 0.04 N/A 0.10 218 55 25.00 HOTXE.X 0.12 0.08 0.10 0.15 79 950 27.00 HOTXI.X 0.25 0.04 0.20 0.30 42 11 28.00 HOTXJ.X 0.35 0.17 0.35 0.40 172 536 29.00 HOTXK.X 0.53 0.12 0.50 0.55 2,792 297 30.00 HOTXF.X 0.75 0.15 0.75 0.85 44 1,705 31.00 HCUXE.X 0.95 0.45 1.05 1.15 25 658 32.00 HCUXA.X 1.45 0.50 1.50 1.60 53 398 33.00 HCUXB.X 2.08 0.27 2.00 2.10 45 733 34.00 HCUXC.X 2.75 0.45 2.65 2.75 43 461 35.00 HCUXG.X 3.10 0.90 3.30 3.50 135 559 37.00 HCUXF.X 3.97 0.00 5.00 5.20 8 70 38.00 HCUXM.X 4.90 0.00 5.90 6.10 10 21 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives