Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 4:14PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Helmerich & Payne Inc. (HP)

At 3:59PM ET: 38.35   0.15 (0.39%)

MORE ON HP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 HPLE.X 18.25 0.00 13.20 13.70 5 22 27.50 HPLB.X 12.50 0.00 10.70 11.10 10 10 30.00 HPLF.X 8.50 0.87 8.20 8.60 1 132 32.50 HPLZ.X 11.10 0.00 5.90 6.10 12 11 35.00 HPLG.X 3.70 0.00 3.60 3.80 12 890 40.00 HPLH.X 0.75 0.05 0.65 0.75 28 2,148 42.50 HPLA.X 0.20 0.05 0.15 0.25 59 275 45.00 HPLI.X 0.06 0.00 N/A 0.10 9 2,096 50.00 HPLJ.X 0.08 0.00 N/A 0.05 2 216 55.00 HPLK.X 0.05 0.00 N/A 0.05 70 140 60.00 HPLL.X 0.40 0.00 N/A 0.05 0 109 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 HPXC.X 0.65 0.00 N/A 0.05 0 10 17.50 HPXW.X 0.05 0.00 N/A 0.05 6 116 20.00 HPXD.X 0.63 0.00 N/A 0.05 20 98 22.50 HPXX.X 0.50 0.00 N/A 0.05 10 93 25.00 HPXE.X 0.08 0.00 N/A 0.05 65 298 27.50 HPXB.X 0.40 0.00 N/A 0.05 5 15 30.00 HPXF.X 0.30 0.00 0.05 0.10 50 849 32.50 HPXZ.X 0.40 0.00 0.10 0.20 158 390 35.00 HPXG.X 0.40 0.15 0.30 0.40 13 1,870 40.00 HPXH.X 2.40 0.20 2.30 2.40 16 405 42.50 HPXA.X 5.40 0.00 4.20 4.40 21 61 45.00 HPXI.X 8.80 0.00 6.60 6.80 49 189 50.00 HPXJ.X 13.70 0.00 11.40 11.80 2 78 55.00 HPXK.X 10.20 0.00 16.30 16.90 10 23 60.00 HPXL.X 30.40 0.00 21.40 21.90 0 27 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives