Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 5:25AM ET - U.S. Markets open in 4 hours and 5 minutes. Dow  1.29% Nasdaq  0.00%

Hewlett-Packard Company (HPQ)

On Nov 23: 51.02   0.00 (0.00%)

MORE ON HPQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 HPQLH.X 10.90 0.00 N/A N/A 30 108 43.00 HPQLQ.X 5.90 0.00 N/A N/A 11 11 44.00 HPQLR.X 7.00 0.00 N/A N/A 33 117 45.00 HPQLI.X 6.15 0.00 N/A N/A 141 614 46.00 HPQLT.X 5.20 0.00 N/A N/A 23 889 47.00 HPQLF.X 4.29 0.00 N/A N/A 55 1,345 48.00 HPQLS.X 3.48 0.00 N/A N/A 350 4,491 49.00 HPQLX.X 2.70 0.00 N/A N/A 1,069 9,025 50.00 HPQLJ.X 2.05 0.00 N/A N/A 7,936 10,333 55.00 HPQLK.X 0.31 0.00 N/A N/A 19,845 8,676 60.00 HPQLM.X 0.04 0.00 N/A N/A 199 1,399 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 HPQXH.X 0.04 0.00 N/A N/A 36 276 43.00 HPQXQ.X 0.62 0.00 N/A N/A 1 167 44.00 HPQXR.X 0.12 0.00 N/A N/A 237 5,342 45.00 HPQXI.X 0.16 0.00 N/A N/A 1,066 3,144 46.00 HPQXT.X 0.22 0.00 N/A N/A 493 3,657 47.00 HPQXF.X 0.34 0.00 N/A N/A 2,440 5,478 48.00 HPQXS.X 0.51 0.00 N/A N/A 1,344 4,129 49.00 HPQXX.X 0.75 0.00 N/A N/A 13,822 1,252 50.00 HPQXJ.X 1.10 0.00 N/A N/A 5,773 2,526 55.00 HPQXK.X 4.40 0.00 N/A N/A 423 528 60.00 HPQXM.X 9.14 0.00 N/A N/A 17 53 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives