Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Hewlett-Packard Company (HPQ)

-NYSE

21.27 Down 0.09(0.42%) May 17, 4:00PM EDT|After Hours : 21.27 0.00 (0.00%) May 17, 6:15PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13HPQ130622C000180003.28Down 0.173.353.4560870
Jul 13HPQ130720C000180003.40Down 0.303.453.5080209
Aug 13HPQ130817C000180003.55Down 0.103.553.6553,248
Nov 13HPQ131116C000180003.90Down 0.053.853.9011042
Jan 14HPQ140118C000180004.00Down 0.174.054.159120,603
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13HPQ130622P000180000.21Up 0.020.190.2034516,774
Jul 13HPQ130720P000180000.32Up 0.020.300.3292183
Aug 13HPQ130817P000180000.44Down 0.020.450.47126,357
Nov 13HPQ131116P000180001.00 0.000.850.872158,696
Jan 14HPQ140118P000180001.17Down 0.151.191.21126,828
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.