Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.15% Nasdaq Up0.29%

Hewlett-Packard Company (HPQ)

-NYSE
32.01 Up 0.08(0.27%) 12:30PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14HPQ140517C000250007.15Down 0.516.907.151666
Aug 14HPQ140816C000250008.80 0.007.057.6510244
Nov 14HPQ141122C000250007.80 0.007.357.901239
Jan 15HPQ150117C000250007.95Up 0.367.508.05106,809
Jan 16HPQ160115C000250008.45 0.008.358.703142,570
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14HPQ140517P000250000.01 0.00N/A0.03107,272
Jun 14HPQ140621P000250000.13 0.000.110.1490320
Aug 14HPQ140816P000250000.29 0.000.250.28211,568
Nov 14HPQ141122P000250000.69 0.000.630.6524142
Jan 15HPQ150117P000250000.88Down 0.100.870.8959,413
Jan 16HPQ160115P000250002.25 0.002.092.16155,394
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.