Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Hewlett-Packard Company (HPQ)

-NYSE
31.74 0.03(0.09%) Apr 23, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14HPQ140425C000330000.02Up 0.01N/AN/A125551
May 14HPQ140517C000330000.27Down 0.03N/AN/A4039,084
Jun 14HPQ140621C000330000.95Down 0.02N/AN/A5526,125
Aug 14HPQ140816C000330001.38Down 0.01N/AN/A310,724
Nov 14HPQ141122C000330002.07Down 0.07N/AN/A40275
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14HPQ140425P000330001.17 0.00N/AN/A1091
May 14HPQ140517P000330001.50Up 0.01N/AN/A1894,170
Jun 14HPQ140621P000330002.30Down 0.05N/AN/A500692
Aug 14HPQ140816P000330002.73 0.00N/AN/A21,267
Nov 14HPQ141122P000330003.50 0.00N/AN/A75439
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.