Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Hewlett-Packard Company (HPQ)

-NYSE
31.93 Down 0.56(1.72%) Apr 17, 4:01PM EDT
|After Hours : 32.00 Up 0.07 (0.22%) Apr 17, 7:06PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14HPQ140419C000350000.02 0.00N/A0.012041,358
May 14HPQ140517C000350000.08Down 0.080.070.092743,526
Jun 14HPQ140621C000350000.57Down 0.150.520.55601,678
Aug 14HPQ140816C000350000.88Down 0.270.860.8829312,018
Nov 14HPQ141122C000350001.70 0.001.521.565844
Jan 15HPQ150117C000350001.83Down 0.311.831.881178,398
Jan 16HPQ160115C000350003.20Down 0.453.303.401703,291
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14HPQ140419P000350002.94Up 0.742.983.109134
May 14HPQ140517P000350003.01Down 0.073.053.2520179
Jun 14HPQ140621P000350003.03 0.003.653.80880
Aug 14HPQ140816P000350004.25Up 0.504.004.1023393
Nov 14HPQ141122P000350004.50 0.004.754.856786
Jan 15HPQ150117P000350005.25Up 0.195.205.3013,882
Jan 16HPQ160115P000350006.95 0.007.057.1524738
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.