Send me a link:

*Text messaging rates may apply.

 Dow Down0.83% Nasdaq Down0.57%

Hewlett-Packard Company (HPQ)

-NYSE
35.44 Up 0.40(1.15%) 3:30PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14HPQ140725C000380000.10 0.00N/A0.051010
Aug 14HPQ140801C000380000.04 0.00N/A0.021010
Aug 14HPQ140808C000380000.02 0.000.020.0311
Aug 14HPQ140816C000380000.04 0.000.050.07274,670
Aug 14HPQ140822C000380000.34Up 0.050.310.384166
Aug 14HPQ140829C000380000.33 0.000.370.42101176
Sep 14HPQ140920C000380000.38 0.000.480.52382,928
Nov 14HPQ141122C000380000.88Up 0.100.920.97293,347
Jan 15HPQ150117C000380001.35Up 0.101.341.384433
Feb 15HPQ150220C000380001.46 0.001.611.693369
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14HPQ140816P000380002.60Down 0.452.472.7661156
Sep 14HPQ140920P000380004.45 0.003.103.204848
Nov 14HPQ141122P000380004.30 0.003.503.6020142
Jan 15HPQ150117P000380004.75 0.004.054.1559238
Feb 15HPQ150220P000380004.70 0.004.304.402045
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.