Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Hewlett-Packard Company (HPQ)

-NYSE
31.93 Down 0.56(1.72%) Apr 17, 4:01PM EDT
|After Hours : 32.00 Up 0.07 (0.22%) Apr 17, 7:06PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00HPQ150117C0000300026.55 0.0028.9029.30149
5.00HPQ150117C0000500021.86 0.0026.8527.0501
8.00HPQ150117C0000800024.35 0.0022.3024.053125
10.00HPQ150117C0001000020.45 0.0021.8522.1010557
12.00HPQ150117C0001200018.09 0.0019.8520.10100517
15.00HPQ150117C0001500017.15 0.0016.8517.0511,216
17.00HPQ150117C0001700016.50 0.0014.8515.055426
20.00HPQ150117C0002000011.85Down 0.6811.9512.1544,679
22.00HPQ150117C0002200010.89 0.0010.1010.2544,888
25.00HPQ150117C000250007.59Down 0.487.507.70256,834
27.00HPQ150117C000270006.05Down 0.905.956.1594,799
30.00HPQ150117C000300004.10Down 0.304.054.1017417,944
32.00HPQ150117C000320003.10Down 0.353.003.10586,354
35.00HPQ150117C000350001.83Down 0.311.831.881178,398
40.00HPQ150117C000400000.79Down 0.120.730.76455,033
45.00HPQ150117C000450000.28Down 0.120.260.28251,309
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00HPQ150117P000030000.02 0.00N/A0.0201,610
5.00HPQ150117P000050000.02 0.00N/A0.022003,593
8.00HPQ150117P000080000.02 0.000.010.03162,331
10.00HPQ150117P000100000.04 0.000.010.0432,787
12.00HPQ150117P000120000.05 0.000.030.0513,726
15.00HPQ150117P000150000.10Up 0.010.080.10176,663
17.00HPQ150117P000170000.14Up 0.010.120.151509,001
20.00HPQ150117P000200000.28Up 0.020.270.30613,532
22.00HPQ150117P000220000.48Down 0.020.450.48827,463
25.00HPQ150117P000250000.98Up 0.090.900.9389,418
27.00HPQ150117P000270001.40Down 0.021.381.422294,858
30.00HPQ150117P000300002.46Up 0.122.442.4912816,829
32.00HPQ150117P000320003.60Up 0.303.403.50116570
35.00HPQ150117P000350005.25Up 0.195.205.3013,882
40.00HPQ150117P000400008.70 0.009.059.2530185
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.